CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:26.00
Opciones de comprapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00026000 | 2024-05-08 2:18PM CDT | 2024-05-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 72 | 50.00% |
| VIX240522C00026000 | 2024-05-10 2:32PM CDT | 2024-05-22 | 0.05 | 0.00 | 0.11 | -0.01 | -16.67% | 6 | 48,261 | 209.38% |
| VIXW240529C00026000 | 2024-05-01 2:10PM CDT | 2024-05-29 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| VIX240618C00026000 | 2024-05-10 2:54PM CDT | 2024-06-18 | 0.24 | 0.17 | 0.33 | -0.03 | -11.11% | 2,239 | 63,255 | 150.39% |
| VIX240717C00026000 | 2024-05-10 2:32PM CDT | 2024-07-17 | 0.45 | 0.41 | 0.51 | -0.06 | -11.76% | 118 | 1,157 | 131.64% |
| VIX240821C00026000 | 2024-05-09 10:30AM CDT | 2024-08-21 | 0.76 | 0.60 | 0.74 | 0.00 | - | 2 | 161 | 118.85% |
| VIX240918C00026000 | 2024-05-09 2:55PM CDT | 2024-09-18 | 0.98 | 0.79 | 0.99 | 0.00 | - | 1,002 | 7,053 | 115.23% |
| VIX241016C00026000 | 2024-05-10 2:20PM CDT | 2024-10-16 | 1.39 | 0.00 | 0.00 | -0.82 | -37.10% | 22 | 691 | 25.00% |
| VIX241120C00026000 | 2024-05-09 10:59AM CDT | 2024-11-20 | 1.35 | 1.00 | 1.63 | 0.00 | - | 6 | 30 | 108.74% |
| VIX241218C00026000 | 2024-05-06 3:01PM CDT | 2024-12-18 | 1.49 | 0.91 | 1.94 | 0.00 | - | 5 | 25 | 104.83% |
| VIX250122C00026000 | 2024-05-09 12:28PM CDT | 2025-01-22 | 1.75 | 0.69 | 2.90 | 0.00 | - | 1 | 2 | 107.03% |
Opciones de ventapor15 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00026000 | 2024-05-10 2:43PM CDT | 2024-05-22 | 12.44 | 12.25 | 12.60 | +0.32 | +2.64% | 45 | 288 | 0.00% |
| VIX240618P00026000 | 2024-05-10 10:33AM CDT | 2024-06-18 | 11.65 | 11.60 | 11.90 | +0.05 | +0.43% | 10 | 120 | 0.00% |
| VIX240717P00026000 | 2024-05-10 10:47AM CDT | 2024-07-17 | 11.10 | 11.00 | 11.30 | +0.20 | +1.83% | 10 | 113 | 0.00% |
| VIX240821P00026000 | 2024-05-06 8:41AM CDT | 2024-08-21 | 10.45 | 10.65 | 11.05 | 0.00 | - | 1 | 43 | 0.00% |
| VIX240918P00026000 | 2024-05-08 8:46AM CDT | 2024-09-18 | 10.30 | 10.30 | 10.60 | 0.00 | - | 1 | 56 | 0.00% |
| VIX241016P00026000 | 2024-05-06 11:15AM CDT | 2024-10-16 | 8.20 | 8.20 | 9.05 | 0.00 | - | 2 | 203 | 0.00% |
| VIX241120P00026000 | 2024-04-12 11:35AM CDT | 2024-11-20 | 8.45 | 9.25 | 9.95 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.